BNP Paribas Aktienanleihe BMW 26..../ DE000PC1XGM0 /
| 7/23/2024 1:20:24 PM | Chg. +0.110 | Volume | Bid2:19:28 PM | Ask2:19:28 PM | High | Low |
|---|---|---|---|---|---|---|
| 89.270EUR | +0.12% | 0 Turnover: 0.000 |
88.960Bid Size: 300,000 | 89.060Ask Size: 300,000 | 89.270 | 88.210 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 7/23/2024 | 1:20:24 PM | 89.270 | 0 |
| 7/23/2024 | 12:20:24 PM | 88.950 | 0 |
| 7/23/2024 | 11:20:25 AM | 88.550 | 0 |
| 7/23/2024 | 10:20:20 AM | 88.470 | 0 |
| 7/23/2024 | 9:20:15 AM | 88.210 | 0 |
| 7/23/2024 | 8:20:15 AM | 88.910 | 0 |
| 7/22/2024 | 9:40:09 PM | 89.160 | 0 |
| 7/22/2024 | 8:20:17 PM | 89.090 | 0 |
| 7/22/2024 | 7:20:14 PM | 89.070 | 0 |
| 7/22/2024 | 6:20:39 PM | 88.980 | 0 |
| 7/22/2024 | 5:20:32 PM | 89.300 | 0 |
| 7/22/2024 | 4:20:41 PM | 89.040 | 0 |
| 7/22/2024 | 3:20:34 PM | 89.410 | 0 |
All quotes in EUR
