BNP Paribas Aktienanleihe BMW 26..../ DE000PC1XGL2 /
| 26/08/2024 21:40:16 | Chg. +0.200 | Volume | Bid21:59:39 | Ask21:59:39 | High | Low |
|---|---|---|---|---|---|---|
| 85.700EUR | +0.23% | 0 Turnover: 0.000 |
85.740Bid Size: 60,000 | 85.840Ask Size: 60,000 | 86.090 | 85.320 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 26/08/2024 | 21:40:16 | 85.700 | 0 |
| 26/08/2024 | 20:20:13 | 85.820 | 0 |
| 26/08/2024 | 19:20:12 | 85.920 | 0 |
| 26/08/2024 | 18:20:31 | 86.040 | 0 |
| 26/08/2024 | 17:20:39 | 85.980 | 0 |
| 26/08/2024 | 16:20:44 | 86.070 | 0 |
| 26/08/2024 | 15:20:42 | 86.090 | 0 |
| 26/08/2024 | 14:20:27 | 86.070 | 0 |
| 26/08/2024 | 13:20:25 | 85.950 | 0 |
| 26/08/2024 | 12:20:17 | 85.800 | 0 |
| 26/08/2024 | 11:20:22 | 85.680 | 0 |
| 26/08/2024 | 10:20:14 | 85.550 | 0 |
| 26/08/2024 | 09:20:14 | 85.320 | 0 |
All quotes in EUR
