BNP Paribas Aktienanleihe BMW 25..../ DE000PG69L00 /
| 11/5/2024 11:20:28 AM | Chg. +0.330 | Volume | Bid11:35:38 AM | Ask11:35:38 AM | High | Low |
|---|---|---|---|---|---|---|
| 95.660EUR | +0.35% | 0 Turnover: 0.000 |
95.600Bid Size: 300,000 | 95.700Ask Size: 300,000 | 95.660 | 95.380 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 11/5/2024 | 11:20:28 AM | 95.660 | 0 |
| 11/5/2024 | 10:20:17 AM | 95.620 | 0 |
| 11/5/2024 | 9:20:21 AM | 95.380 | 0 |
| 11/5/2024 | 8:20:18 AM | 95.450 | 0 |
| 11/4/2024 | 9:40:16 PM | 95.330 | 0 |
| 11/4/2024 | 8:20:19 PM | 95.390 | 0 |
| 11/4/2024 | 7:20:15 PM | 95.390 | 0 |
| 11/4/2024 | 6:20:43 PM | 95.330 | 0 |
| 11/4/2024 | 5:20:37 PM | 95.380 | 0 |
| 11/4/2024 | 4:20:37 PM | 95.520 | 0 |
| 11/4/2024 | 3:20:36 PM | 95.620 | 0 |
| 11/4/2024 | 2:20:19 PM | 95.780 | 0 |
| 11/4/2024 | 1:20:28 PM | 95.810 | 0 |
All quotes in EUR
