BNP Paribas Aktienanleihe BMW 25..../ DE000PG69L00 /
| 05/11/2024 11:20:28 | Chg. +0.330 | Volume | Bid11:35:38 | Ask11:35:38 | High | Low |
|---|---|---|---|---|---|---|
| 95.660EUR | +0.35% | 0 Turnover: 0.000 |
95.600Bid Size: 300,000 | 95.700Ask Size: 300,000 | 95.660 | 95.380 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 05/11/2024 | 11:20:28 | 95.660 | 0 |
| 05/11/2024 | 10:20:17 | 95.620 | 0 |
| 05/11/2024 | 09:20:21 | 95.380 | 0 |
| 05/11/2024 | 08:20:18 | 95.450 | 0 |
| 04/11/2024 | 21:40:16 | 95.330 | 0 |
| 04/11/2024 | 20:20:19 | 95.390 | 0 |
| 04/11/2024 | 19:20:15 | 95.390 | 0 |
| 04/11/2024 | 18:20:43 | 95.330 | 0 |
| 04/11/2024 | 17:20:37 | 95.380 | 0 |
| 04/11/2024 | 16:20:37 | 95.520 | 0 |
| 04/11/2024 | 15:20:36 | 95.620 | 0 |
| 04/11/2024 | 14:20:19 | 95.780 | 0 |
| 04/11/2024 | 13:20:28 | 95.810 | 0 |
All quotes in EUR
