BNP Paribas Aktienanleihe ASME 25.../ DE000PG4QMV3 /
| 11/12/2024 9:40:15 PM | Chg. +0.210 | Volume | Bid9:59:56 PM | Ask9:59:56 PM | High | Low |
|---|---|---|---|---|---|---|
| 77.200EUR | +0.27% | 0 Turnover: 0.000 |
77.130Bid Size: 20,000 | 77.230Ask Size: 20,000 | 78.010 | 76.850 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 11/12/2024 | 9:40:15 PM | 77.200 | 0 |
| 11/12/2024 | 8:20:16 PM | 77.240 | 0 |
| 11/12/2024 | 7:20:19 PM | 77.090 | 0 |
| 11/12/2024 | 6:20:38 PM | 77.090 | 0 |
| 11/12/2024 | 5:20:44 PM | 77.350 | 0 |
| 11/12/2024 | 4:20:41 PM | 77.430 | 0 |
| 11/12/2024 | 3:20:41 PM | 77.600 | 0 |
| 11/12/2024 | 2:20:26 PM | 77.390 | 0 |
| 11/12/2024 | 1:20:25 PM | 77.580 | 0 |
| 11/12/2024 | 12:20:27 PM | 77.570 | 0 |
| 11/12/2024 | 11:20:38 AM | 77.760 | 0 |
| 11/12/2024 | 10:20:11 AM | 78.010 | 0 |
| 11/12/2024 | 9:20:21 AM | 77.200 | 0 |
All quotes in EUR
