BNP Paribas Aktienanleihe AIR 26..../ DE000PG21784 /
| 02/10/2024 20:20:14 | Var. -0.540 | Volume | Denaro20:45:46 | Lettera20:45:46 | Max | Min |
|---|---|---|---|---|---|---|
| 84.200EUR | -0.64% | 0 Fatturato: 0.000 |
84.180Quantità in denaro: 60,000 | 84.280Quantità in lettera: 60,000 | 85.440 | 84.110 |
Time & Sales
| Data | Tempo | Ultimo | Volume |
|---|---|---|---|
| 02/10/2024 | 20:20:14 | 84.200 | 0 |
| 02/10/2024 | 19:20:28 | 84.110 | 0 |
| 02/10/2024 | 18:20:32 | 84.260 | 0 |
| 02/10/2024 | 17:20:32 | 84.270 | 0 |
| 02/10/2024 | 16:20:42 | 84.340 | 0 |
| 02/10/2024 | 15:21:06 | 84.350 | 0 |
| 02/10/2024 | 14:20:25 | 84.340 | 0 |
| 02/10/2024 | 13:20:36 | 84.150 | 0 |
| 02/10/2024 | 12:20:23 | 84.770 | 0 |
| 02/10/2024 | 11:20:24 | 84.970 | 0 |
| 02/10/2024 | 10:20:15 | 85.010 | 0 |
| 02/10/2024 | 09:20:11 | 84.720 | 0 |
| 02/10/2024 | 08:20:12 | 85.440 | 0 |
Tutte le quotazioni in EUR
