BNP Paribas Aktienanleihe AIR 26..../ DE000PG21768 /
| 04/11/2024 21:40:21 | Var. -0.600 | Volume | Denaro21:58:36 | Lettera21:58:36 | Max | Min |
|---|---|---|---|---|---|---|
| 93.230EUR | -0.64% | 0 Fatturato: 0.000 |
93.220Quantità in denaro: 60,000 | 93.320Quantità in lettera: 60,000 | 93.920 | 93.220 |
Time & Sales
| Data | Tempo | Ultimo | Volume |
|---|---|---|---|
| 04/11/2024 | 21:40:21 | 93.230 | 0 |
| 04/11/2024 | 20:20:22 | 93.310 | 0 |
| 04/11/2024 | 19:20:26 | 93.300 | 0 |
| 04/11/2024 | 18:20:54 | 93.220 | 0 |
| 04/11/2024 | 17:20:37 | 93.640 | 0 |
| 04/11/2024 | 16:20:54 | 93.630 | 0 |
| 04/11/2024 | 15:20:45 | 93.480 | 0 |
| 04/11/2024 | 14:20:30 | 93.650 | 0 |
| 04/11/2024 | 13:20:29 | 93.630 | 0 |
| 04/11/2024 | 12:20:34 | 93.670 | 0 |
| 04/11/2024 | 11:20:32 | 93.690 | 0 |
| 04/11/2024 | 10:20:19 | 93.370 | 0 |
| 04/11/2024 | 09:20:25 | 93.750 | 0 |
Tutte le quotazioni in EUR
