BNP Paribas Aktienanleihe AIR 26..../ DE000PG21768 /
| 02/10/2024 21:40:10 | Chg. -0.520 | Volume | Bid21:59:52 | Ask21:59:52 | High | Low |
|---|---|---|---|---|---|---|
| 87.680EUR | -0.59% | 0 Turnover: 0.000 |
87.600Bid Size: 60,000 | 87.700Ask Size: 60,000 | 88.930 | 87.620 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 02/10/2024 | 21:40:10 | 87.680 | 0 |
| 02/10/2024 | 20:21:05 | 87.710 | 0 |
| 02/10/2024 | 19:20:14 | 87.620 | 0 |
| 02/10/2024 | 18:20:45 | 87.760 | 0 |
| 02/10/2024 | 17:20:34 | 87.770 | 0 |
| 02/10/2024 | 16:21:31 | 87.840 | 0 |
| 02/10/2024 | 15:21:37 | 87.850 | 0 |
| 02/10/2024 | 14:20:37 | 87.840 | 0 |
| 02/10/2024 | 13:20:20 | 87.640 | 0 |
| 02/10/2024 | 12:20:27 | 88.280 | 0 |
| 02/10/2024 | 11:20:26 | 88.490 | 0 |
| 02/10/2024 | 10:20:15 | 88.530 | 0 |
| 02/10/2024 | 09:20:14 | 88.170 | 0 |
All quotes in EUR
