2024-11-12  8:22:07 PM Chg. -0.17 Volume Bid8:23:03 PM Ask8:23:03 PM Market Capitalization Dividend Y. P/E Ratio
92.39USD -0.18% 43,110
Turnover: 2 mill.
92.28Bid Size: 800 92.46Ask Size: 200 7.5 bill.USD 1.31% -
 

Time & Sales

Date Time Last Volume
2024-11-12 8:22:07 PM 92.39 100
2024-11-12 8:22:07 PM 92.39 100
2024-11-12 8:20:21 PM 92.27 100
2024-11-12 8:20:21 PM 92.26 100
2024-11-12 8:14:05 PM 92.14 100
2024-11-12 8:12:16 PM 92.26 100
2024-11-12 8:12:16 PM 92.27 100
2024-11-12 8:12:16 PM 92.28 100
2024-11-12 8:12:16 PM 92.28 100
2024-11-12 8:11:42 PM 92.36 100
2024-11-12 8:08:46 PM 92.34 100
2024-11-12 8:06:56 PM 92.29 100
2024-11-12 8:03:45 PM 92.23 100
 
  All quotes in USD