West Fraser Timber Co Ltd/ CA9528451052 /
| 2024-11-12 8:22:07 PM | Chg. -0.17 | Volume | Bid8:23:03 PM | Ask8:23:03 PM | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 92.39USD | -0.18% | 43,110 Turnover: 2 mill. |
92.28Bid Size: 800 | 92.46Ask Size: 200 | 7.5 bill.USD | 1.31% | - |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-11-12 | 8:22:07 PM | 92.39 | 100 |
| 2024-11-12 | 8:22:07 PM | 92.39 | 100 |
| 2024-11-12 | 8:20:21 PM | 92.27 | 100 |
| 2024-11-12 | 8:20:21 PM | 92.26 | 100 |
| 2024-11-12 | 8:14:05 PM | 92.14 | 100 |
| 2024-11-12 | 8:12:16 PM | 92.26 | 100 |
| 2024-11-12 | 8:12:16 PM | 92.27 | 100 |
| 2024-11-12 | 8:12:16 PM | 92.28 | 100 |
| 2024-11-12 | 8:12:16 PM | 92.28 | 100 |
| 2024-11-12 | 8:11:42 PM | 92.36 | 100 |
| 2024-11-12 | 8:08:46 PM | 92.34 | 100 |
| 2024-11-12 | 8:06:56 PM | 92.29 | 100 |
| 2024-11-12 | 8:03:45 PM | 92.23 | 100 |
All quotes in USD
