West Fraser Timber Co Ltd/ CA9528451052 /
| 2024-11-12 8:42:51 PM | Chg. -0.33 | Volume | Bid8:44:30 PM | Ask8:44:30 PM | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 92.23USD | -0.36% | 46,151 Turnover: 2.11 mill. |
92.16Bid Size: 800 | 92.31Ask Size: 800 | 7.55 bill.USD | 1.30% | - |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-11-12 | 8:42:51 PM | 92.23 | 100 |
| 2024-11-12 | 8:42:41 PM | 92.23 | 100 |
| 2024-11-12 | 8:42:41 PM | 92.23 | 100 |
| 2024-11-12 | 8:39:07 PM | 92.24 | 100 |
| 2024-11-12 | 8:39:06 PM | 92.31 | 100 |
| 2024-11-12 | 8:39:06 PM | 92.30 | 643 |
| 2024-11-12 | 8:32:27 PM | 92.37 | 100 |
| 2024-11-12 | 8:22:07 PM | 92.39 | 100 |
| 2024-11-12 | 8:22:07 PM | 92.39 | 100 |
| 2024-11-12 | 8:20:21 PM | 92.27 | 100 |
| 2024-11-12 | 8:20:21 PM | 92.26 | 100 |
| 2024-11-12 | 8:14:05 PM | 92.14 | 100 |
| 2024-11-12 | 8:12:16 PM | 92.26 | 100 |
All quotes in USD
