Bloomsbury Publishing PLC ORD 1.2.../ GB0033147751 /
| 10/10/2024 21:00:00 | Chg. - | Volume | Bid10/10/2024 | Ask10/10/2024 | High | Low |
|---|---|---|---|---|---|---|
| 680.0000GBX | - | 44,064 Turnover(GBP): 299,531.4600 |
-Bid Size: - | -Ask Size: - | 694.0000 | 674.0000 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 10/10/2024 | 17:35:02 | 680.0000 | 29,344 |
| 10/10/2024 | 17:21:42 | 682.0000 | 45 |
| 10/10/2024 | 17:12:16 | 682.0000 | 161 |
| 10/10/2024 | 17:11:27 | 680.0000 | 350 |
| 10/10/2024 | 17:11:27 | 680.0000 | 138 |
| 10/10/2024 | 17:11:27 | 680.0000 | 100 |
| 10/10/2024 | 16:59:27 | 680.0000 | 65 |
| 10/10/2024 | 16:59:27 | 680.0000 | 275 |
| 10/10/2024 | 16:59:27 | 680.0000 | 85 |
| 10/10/2024 | 16:46:24 | 682.0000 | 94 |
| 10/10/2024 | 16:46:24 | 682.0000 | 86 |
| 10/10/2024 | 16:46:17 | 682.0000 | 100 |
| 10/10/2024 | 16:46:16 | 684.0000 | 153 |
All quotes in GBX
