Severn Trent PLC ORD 97 17/19P/ GB00B1FH8J72 /
| 2024-09-10 9:00:00 PM | Chg. -24.0000 | Volume | Bid2024-09-10 | Ask2024-09-10 | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 2,694.0000GBX | -0.88% | 321,096 Turnover(GBP): 8.67 mill. |
-Bid Size: - | 2,763.0000Ask Size: 50 | 8.06 bill.GBP | - | - |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-10 | 5:35:01 PM | 2,694.0000 | 205 |
| 2024-09-10 | 5:35:01 PM | 2,694.0000 | 38 |
| 2024-09-10 | 5:35:01 PM | 2,694.0000 | 195 |
| 2024-09-10 | 5:35:01 PM | 2,694.0000 | 200,182 |
| 2024-09-10 | 5:29:55 PM | 2,693.0000 | 113 |
| 2024-09-10 | 5:29:49 PM | 2,694.0000 | 153 |
| 2024-09-10 | 5:29:49 PM | 2,694.0000 | 90 |
| 2024-09-10 | 5:29:48 PM | 2,695.0000 | 56 |
| 2024-09-10 | 5:29:48 PM | 2,695.0000 | 152 |
| 2024-09-10 | 5:29:48 PM | 2,695.0000 | 120 |
| 2024-09-10 | 5:29:48 PM | 2,695.0000 | 153 |
| 2024-09-10 | 5:29:48 PM | 2,695.0000 | 40 |
| 2024-09-10 | 5:29:48 PM | 2,695.0000 | 35 |
All quotes in GBX
