GENUS PLC LS-,1/ GB0002074580 /
| 2024-09-11 12:14:27 PM | Chg. +0.600 | Volume | Bid12:24:14 PM | Ask12:24:14 PM | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 22.200EUR | +2.78% | - Turnover: - |
22.200Bid Size: 300 | 23.000Ask Size: 300 | 1.47 bill.EUR | - | - |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-11 | 12:14:27 PM | 22.200 | 0 |
| 2024-09-11 | 11:44:12 AM | 22.200 | 0 |
| 2024-09-11 | 11:13:18 AM | 22.000 | 0 |
| 2024-09-11 | 10:43:27 AM | 22.000 | 0 |
| 2024-09-11 | 10:13:26 AM | 21.800 | 0 |
| 2024-09-11 | 9:43:31 AM | 21.600 | 0 |
| 2024-09-11 | 9:13:19 AM | 21.600 | 0 |
| 2024-09-11 | 8:01:08 AM | 21.600 | 0 |
| 2024-09-10 | 9:43:12 PM | 21.600 | 0 |
| 2024-09-10 | 9:13:03 PM | 21.600 | 0 |
| 2024-09-10 | 8:43:03 PM | 21.600 | 0 |
| 2024-09-10 | 8:13:15 PM | 21.600 | 0 |
| 2024-09-10 | 7:43:40 PM | 21.600 | 0 |
All quotes in EUR
