Blackrock Smaller CO Trust PLC OR.../ GB0006436108 /
18.10.2024 21:00:00 | Diff. +10,0000 | Volumen | Geld18.10.2024 | Brief18.10.2024 | Marktkapitalisierung | Dividendenr. | KGV |
---|---|---|---|---|---|---|---|
1.438,0000GBX | +0,70% | 12.989 Umsatz(GBP): 186.023,7000 |
-Geld Vol: - | -Brief Vol: - | 689,89 Mio.GBP | - | - |
Time & Sales
Datum | Zeit | Aktuell | Volumen |
---|---|---|---|
18.10.2024 | 17:35:19 | 1.438,0000 | 4.296 |
18.10.2024 | 17:25:34 | 1.432,0000 | 17 |
18.10.2024 | 17:25:34 | 1.432,0000 | 100 |
18.10.2024 | 17:25:34 | 1.432,0000 | 14 |
18.10.2024 | 17:25:32 | 1.434,0000 | 43 |
18.10.2024 | 17:25:32 | 1.434,0000 | 210 |
18.10.2024 | 17:25:32 | 1.434,0000 | 100 |
18.10.2024 | 17:25:32 | 1.434,0000 | 520 |
18.10.2024 | 17:25:32 | 1.432,0000 | 100 |
18.10.2024 | 17:25:32 | 1.432,0000 | 14 |
18.10.2024 | 17:15:18 | 1.434,0000 | 100 |
18.10.2024 | 17:15:17 | 1.432,0000 | 27 |
18.10.2024 | 17:15:07 | 1.434,0000 | 87 |
- Erste Seite
- Zurück
- 1
- 2
- ...
- Weiter
- Letzte Seite
Alle Kurse in GBX