iShares Short Maturity Municipal .../ US46431W8385 /
| 11/10/2024 22:10:03 | Var. +0.0400 | Volume | Denaro23:10:18 | Lettera23:10:18 | Max | Min |
|---|---|---|---|---|---|---|
| 50.2100USD | +0.08% | 33,533 Fatturato: 1.55 mill. |
45.3700Quantità in denaro: 100 | 50.2800Quantità in lettera: 1,700 | 50.2200 | 50.1897 |
Time & Sales
| Data | Tempo | Ultimo | Volume |
|---|---|---|---|
| 11/10/2024 | 22:10:03 | 50.2100 | - |
| 11/10/2024 | 21:59:45 | 50.2100 | 100 |
| 11/10/2024 | 21:59:45 | 50.2100 | 100 |
| 11/10/2024 | 21:59:45 | 50.2200 | 2,005 |
| 11/10/2024 | 21:56:51 | 50.2200 | 100 |
| 11/10/2024 | 21:56:51 | 50.2200 | 100 |
| 11/10/2024 | 21:49:25 | 50.2000 | 100 |
| 11/10/2024 | 21:47:08 | 50.2000 | 100 |
| 11/10/2024 | 21:46:50 | 50.1950 | 110 |
| 11/10/2024 | 21:44:21 | 50.2000 | 100 |
| 11/10/2024 | 21:43:44 | 50.1950 | 100 |
| 11/10/2024 | 21:43:44 | 50.1999 | 952 |
| 11/10/2024 | 21:36:34 | 50.2000 | 100 |
Tutte le quotazioni in USD
