BlackRock Short Maturity Municipa.../ US46431W8385 /
| 09/07/2024 22:10:02 | Chg. -0.0089 | Volume | Bid10:09:41 | Demandez à10:09:41 | Haut | Bas |
|---|---|---|---|---|---|---|
| 50.0800USD | -0.02% | 74,880 Chiffrre d'affaires: 3.59 Mio. |
45.2700Bid taille: 200 | 80.1200Ask la taille: 200 | 50.0999 | 50.0300 |
Temps et ventes
| Date | Heure | Dernier | Volume |
|---|---|---|---|
| 09/07/2024 | 22:10:02 | 50.0800 | - |
| 09/07/2024 | 21:56:23 | 50.0800 | 100 |
| 09/07/2024 | 21:56:23 | 50.0900 | 200 |
| 09/07/2024 | 21:56:12 | 50.0900 | 100 |
| 09/07/2024 | 21:55:05 | 50.0900 | 100 |
| 09/07/2024 | 21:53:06 | 50.0852 | 100 |
| 09/07/2024 | 21:53:06 | 50.0900 | 400 |
| 09/07/2024 | 21:52:17 | 50.0812 | 100 |
| 09/07/2024 | 21:50:16 | 50.0860 | 111 |
| 09/07/2024 | 21:47:47 | 50.0900 | 174 |
| 09/07/2024 | 21:33:07 | 50.0800 | 200 |
| 09/07/2024 | 21:33:05 | 50.0852 | 100 |
| 09/07/2024 | 21:33:05 | 50.0852 | 100 |
- La première page
- Retour
- 1
- 2
- ...
- Suivant
- La dernière page
Toutes les cotations dans USD
