BlackRock Short Maturity Municipa.../ US46431W8385 /
| 8/2/2024 10:10:02 PM | Chg. +0.0400 | Volume | Bid11:50:01 PM | Ask11:50:01 PM | High | Low |
|---|---|---|---|---|---|---|
| 50.1600USD | +0.08% | 92,878 Turnover: 4.52 mill. |
45.3400Bid Size: 100 | 50.1600Ask Size: 100 | 50.1700 | 50.1200 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 8/2/2024 | 10:10:02 PM | 50.1600 | - |
| 8/2/2024 | 9:59:45 PM | 50.1600 | 804 |
| 8/2/2024 | 9:58:59 PM | 50.1600 | 100 |
| 8/2/2024 | 9:57:21 PM | 50.1699 | 100 |
| 8/2/2024 | 9:56:28 PM | 50.1700 | 388 |
| 8/2/2024 | 9:44:10 PM | 50.1600 | 100 |
| 8/2/2024 | 9:43:16 PM | 50.1678 | 399 |
| 8/2/2024 | 9:43:16 PM | 50.1674 | 1,601 |
| 8/2/2024 | 9:39:21 PM | 50.1612 | 373 |
| 8/2/2024 | 9:36:21 PM | 50.1600 | 100 |
| 8/2/2024 | 9:36:21 PM | 50.1600 | 100 |
| 8/2/2024 | 9:36:21 PM | 50.1600 | 100 |
| 8/2/2024 | 9:36:20 PM | 50.1651 | 406 |
All quotes in USD
