iShares Short Maturity Municipal .../ US46431W8385 /
| 15/11/2024 22:10:03 | Chg. +0.0100 | Volume | Bid02:00:00 | Ask02:00:00 | High | Low |
|---|---|---|---|---|---|---|
| 50.2000USD | +0.02% | 365,504 Turnover: 17.97 mill. |
45.3400Bid Size: 100 | 50.7000Ask Size: 100 | 50.2200 | 50.1342 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 15/11/2024 | 22:10:03 | 50.2000 | - |
| 15/11/2024 | 21:59:47 | 50.2000 | 489 |
| 15/11/2024 | 21:59:47 | 50.2100 | 200 |
| 15/11/2024 | 21:59:47 | 50.2000 | 900 |
| 15/11/2024 | 21:59:47 | 50.2000 | 700 |
| 15/11/2024 | 21:59:47 | 50.2100 | 200 |
| 15/11/2024 | 21:59:46 | 50.2000 | 700 |
| 15/11/2024 | 21:59:46 | 50.2100 | 200 |
| 15/11/2024 | 21:59:46 | 50.2000 | 900 |
| 15/11/2024 | 21:59:46 | 50.2000 | 800 |
| 15/11/2024 | 21:59:46 | 50.2100 | 100 |
| 15/11/2024 | 21:59:45 | 50.1900 | 116 |
| 15/11/2024 | 21:59:45 | 50.1900 | 100 |
All quotes in USD
