AT&T Inc/ US00206R1023 /
| 2024-12-20 10:10:00 PM | Chg. +0.1800 | Volume | Bid1:58:38 AM | Ask1:58:38 AM | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 22.7500USD | +0.80% | 93.98 mill. Turnover: 1.76 bill. |
22.7500Bid Size: 1,300 | 22.7600Ask Size: 500 | 163.24 bill.USD | 4.88% | 11.55 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-12-20 | 10:10:00 PM | 22.7500 | - |
| 2024-12-20 | 10:01:07 PM | 22.7500 | 50.81 mill. |
| 2024-12-20 | 9:59:59 PM | 22.7400 | 100 |
| 2024-12-20 | 9:59:59 PM | 22.7400 | 184 |
| 2024-12-20 | 9:59:59 PM | 22.7400 | 639 |
| 2024-12-20 | 9:59:59 PM | 22.7400 | 700 |
| 2024-12-20 | 9:59:59 PM | 22.7400 | 100 |
| 2024-12-20 | 9:59:59 PM | 22.7400 | 1,000 |
| 2024-12-20 | 9:59:59 PM | 22.7400 | 1,700 |
| 2024-12-20 | 9:59:59 PM | 22.7400 | 2,000 |
| 2024-12-20 | 9:59:59 PM | 22.7400 | 200 |
| 2024-12-20 | 9:59:59 PM | 22.7400 | 2,000 |
| 2024-12-20 | 9:59:59 PM | 22.7400 | 3,000 |
All quotes in USD
