ALLSTATE CORP. DL-,01/ US0200021014 /
| 2024-07-12 8:39:18 PM | Chg. +1.90 | Volume | Bid8:39:18 PM | Ask8:39:18 PM | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 149.80EUR | +1.28% | - Turnover: - |
149.80Bid Size: - | 150.40Ask Size: - | 39.63 bill.EUR | - | - |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-12 | 8:39:18 PM | 149.80 | - |
| 2024-07-12 | 8:39:16 PM | 149.85 | - |
| 2024-07-12 | 8:39:15 PM | 149.80 | - |
| 2024-07-12 | 8:36:21 PM | 149.80 | - |
| 2024-07-12 | 8:35:07 PM | 149.75 | - |
| 2024-07-12 | 8:35:06 PM | 149.80 | - |
| 2024-07-12 | 8:35:03 PM | 149.80 | - |
| 2024-07-12 | 8:35:00 PM | 149.75 | - |
| 2024-07-12 | 8:34:58 PM | 149.80 | - |
| 2024-07-12 | 8:34:55 PM | 149.85 | - |
| 2024-07-12 | 8:34:48 PM | 149.80 | - |
| 2024-07-12 | 8:34:07 PM | 149.80 | - |
| 2024-07-12 | 8:34:06 PM | 149.85 | - |
All quotes in EUR
