OverviewChartProfileKey statisticsFinancialsTechnicalNewsTraderScreen

Autodesk Inc/  US0527691069  /

NASDAQ
9/6/2024  10:00:00 PM Chg. -1.4000 Volume Bid1:57:50 AM Ask1:57:50 AM Market Capitalization Dividend Y. P/E Ratio
250.3700USD -0.56% 1.49 mill.
Turnover: 212.38 mill.		 248.5000Bid Size: 100 249.5900Ask Size: 500 53.83 bill.USD - 59.19
 

Time & Sales

Date Time Last Volume
9/6/2024 10:00:00 PM 250.3700 293,429
9/6/2024 9:59:59 PM 250.3400 804
9/6/2024 9:59:59 PM 250.4000 100
9/6/2024 9:59:59 PM 250.3400 100
9/6/2024 9:59:59 PM 250.4000 100
9/6/2024 9:59:59 PM 250.3600 100
9/6/2024 9:59:59 PM 250.3600 100
9/6/2024 9:59:59 PM 250.4000 100
9/6/2024 9:59:59 PM 250.4000 183
9/6/2024 9:59:59 PM 250.4000 122
9/6/2024 9:59:59 PM 250.4000 100
9/6/2024 9:59:59 PM 250.4000 125
9/6/2024 9:59:59 PM 250.4000 100
 
  All quotes in USD