Autodesk Inc/ US0527691069 /
| 2024-09-06 10:00:00 PM | Chg. -1.4000 | Volume | Bid1:57:50 AM | Ask1:57:50 AM | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 250.3700USD | -0.56% | 1.49 mill. Turnover: 212.38 mill. |
248.5000Bid Size: 100 | 249.5900Ask Size: 500 | 53.83 bill.USD | - | 59.19 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-06 | 10:00:00 PM | 250.3700 | 293,429 |
| 2024-09-06 | 9:59:59 PM | 250.3400 | 804 |
| 2024-09-06 | 9:59:59 PM | 250.4000 | 100 |
| 2024-09-06 | 9:59:59 PM | 250.3400 | 100 |
| 2024-09-06 | 9:59:59 PM | 250.4000 | 100 |
| 2024-09-06 | 9:59:59 PM | 250.3600 | 100 |
| 2024-09-06 | 9:59:59 PM | 250.3600 | 100 |
| 2024-09-06 | 9:59:59 PM | 250.4000 | 100 |
| 2024-09-06 | 9:59:59 PM | 250.4000 | 183 |
| 2024-09-06 | 9:59:59 PM | 250.4000 | 122 |
| 2024-09-06 | 9:59:59 PM | 250.4000 | 100 |
| 2024-09-06 | 9:59:59 PM | 250.4000 | 125 |
| 2024-09-06 | 9:59:59 PM | 250.4000 | 100 |
All quotes in USD
