T Rowe Price Group Inc/ US74144T1088 /
| 7/25/2024 10:00:00 PM | Chg. +1.1100 | Volume | Bid1:57:50 AM | Ask1:57:50 AM | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 115.4900USD | +0.97% | 1.39 mill. Turnover: 101.08 mill. |
116.5200Bid Size: 300 | 120.0000Ask Size: 100 | 25.79 bill.USD | 4.23% | 14.84 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 7/25/2024 | 10:00:00 PM | 115.4900 | 226,169 |
| 7/25/2024 | 9:59:59 PM | 115.5400 | 100 |
| 7/25/2024 | 9:59:59 PM | 115.5500 | 216 |
| 7/25/2024 | 9:59:59 PM | 115.5800 | 600 |
| 7/25/2024 | 9:59:59 PM | 115.5800 | 166 |
| 7/25/2024 | 9:59:59 PM | 115.5900 | 100 |
| 7/25/2024 | 9:59:59 PM | 115.5200 | 514 |
| 7/25/2024 | 9:59:59 PM | 115.5200 | 228 |
| 7/25/2024 | 9:59:59 PM | 115.5200 | 100 |
| 7/25/2024 | 9:59:58 PM | 115.4500 | 108 |
| 7/25/2024 | 9:59:57 PM | 115.4700 | 100 |
| 7/25/2024 | 9:59:57 PM | 115.4700 | 100 |
| 7/25/2024 | 9:59:56 PM | 115.4600 | 100 |
All quotes in USD
