Steel Dynamics Inc/ US8581191009 /
18/10/2024 22:00:00 | Chg. +1.5200 | Volume | Bid01:37:36 | Ask01:37:36 | Market Capitalization | Dividend Y. | P/E Ratio |
---|---|---|---|---|---|---|---|
136.5700USD | +1.13% | 1.52 mill. Turnover: 135.26 mill. |
135.0000Bid Size: 100 | 138.0000Ask Size: 100 | 21.07 bill.USD | 1.24% | 9.28 |
Time & Sales
Date | Time | Last | Volume |
---|---|---|---|
18/10/2024 | 22:00:00 | 136.5700 | 160,607 |
18/10/2024 | 21:59:55 | 136.5450 | 100 |
18/10/2024 | 21:59:52 | 136.5600 | 100 |
18/10/2024 | 21:59:52 | 136.5800 | 100 |
18/10/2024 | 21:59:52 | 136.5200 | 169 |
18/10/2024 | 21:59:51 | 136.5600 | 100 |
18/10/2024 | 21:59:51 | 136.5600 | 100 |
18/10/2024 | 21:59:50 | 136.5500 | 100 |
18/10/2024 | 21:59:50 | 136.5100 | 150 |
18/10/2024 | 21:59:49 | 136.5100 | 100 |
18/10/2024 | 21:59:49 | 136.5200 | 100 |
18/10/2024 | 21:59:49 | 136.5300 | 100 |
18/10/2024 | 21:59:46 | 136.5300 | 100 |
All quotes in USD