Jack Henry and Associates Inc/ US4262811015 /
04/10/2024 22:00:00 | Chg. -1.4400 | Volume | Bid00:21:48 | Ask00:21:48 | Market Capitalization | Dividend Y. | P/E Ratio |
---|---|---|---|---|---|---|---|
182.1400USD | -0.78% | 526,979 Turnover: 58.81 mill. |
181.3900Bid Size: 100 | 182.4900Ask Size: 100 | 13.28 bill.USD | 1.17% | 34.76 |
Time & Sales
Date | Time | Last | Volume |
---|---|---|---|
04/10/2024 | 22:00:00 | 182.1400 | 79,188 |
04/10/2024 | 21:59:55 | 182.1620 | 100 |
04/10/2024 | 21:59:54 | 182.1700 | 134 |
04/10/2024 | 21:59:52 | 182.1200 | 341 |
04/10/2024 | 21:59:50 | 182.1200 | 100 |
04/10/2024 | 21:59:50 | 182.1100 | 228 |
04/10/2024 | 21:59:50 | 182.1200 | 100 |
04/10/2024 | 21:59:50 | 182.1300 | 200 |
04/10/2024 | 21:59:50 | 182.1600 | 100 |
04/10/2024 | 21:59:49 | 182.1800 | 100 |
04/10/2024 | 21:59:49 | 182.1800 | 100 |
04/10/2024 | 21:59:48 | 182.1600 | 100 |
04/10/2024 | 21:59:48 | 182.1600 | 100 |
All quotes in USD