Jack Henry and Associates Inc/ US4262811015 /
| 2024-10-04 10:00:00 PM | Chg. -1.4400 | Volume | Bid12:21:48 AM | Ask12:21:48 AM | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 182.1400USD | -0.78% | 526,979 Turnover: 58.81 mill. |
181.3900Bid Size: 100 | 182.4900Ask Size: 100 | 13.28 bill.USD | 1.17% | 34.76 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-10-04 | 10:00:00 PM | 182.1400 | 79,188 |
| 2024-10-04 | 9:59:55 PM | 182.1620 | 100 |
| 2024-10-04 | 9:59:54 PM | 182.1700 | 134 |
| 2024-10-04 | 9:59:52 PM | 182.1200 | 341 |
| 2024-10-04 | 9:59:50 PM | 182.1200 | 100 |
| 2024-10-04 | 9:59:50 PM | 182.1100 | 228 |
| 2024-10-04 | 9:59:50 PM | 182.1200 | 100 |
| 2024-10-04 | 9:59:50 PM | 182.1300 | 200 |
| 2024-10-04 | 9:59:50 PM | 182.1600 | 100 |
| 2024-10-04 | 9:59:49 PM | 182.1800 | 100 |
| 2024-10-04 | 9:59:49 PM | 182.1800 | 100 |
| 2024-10-04 | 9:59:48 PM | 182.1600 | 100 |
| 2024-10-04 | 9:59:48 PM | 182.1600 | 100 |
All quotes in USD
