Jack Henry and Associates Inc/ US4262811015 /
| 2024-08-30 10:00:00 PM | Chg. +1.1400 | Volume | Bid11:22:48 PM | Ask11:22:48 PM | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 173.0300USD | +0.66% | 427,055 Turnover: 41.76 mill. |
172.3800Bid Size: 100 | 173.4700Ask Size: 100 | 12.62 bill.USD | 1.17% | 34.40 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-30 | 10:00:00 PM | 173.0300 | 138,223 |
| 2024-08-30 | 10:00:00 PM | 173.0100 | 191 |
| 2024-08-30 | 9:59:59 PM | 173.0800 | 100 |
| 2024-08-30 | 9:59:59 PM | 173.0500 | 271 |
| 2024-08-30 | 9:59:59 PM | 173.0500 | 400 |
| 2024-08-30 | 9:59:59 PM | 173.0400 | 284 |
| 2024-08-30 | 9:59:59 PM | 173.0400 | 141 |
| 2024-08-30 | 9:59:59 PM | 173.0100 | 135 |
| 2024-08-30 | 9:59:59 PM | 173.0600 | 100 |
| 2024-08-30 | 9:59:59 PM | 173.0100 | 100 |
| 2024-08-30 | 9:59:59 PM | 173.0100 | 100 |
| 2024-08-30 | 9:59:59 PM | 173.0100 | 100 |
| 2024-08-30 | 9:59:59 PM | 173.0100 | 166 |
All quotes in USD
