OverviewChartProfileKey statisticsFinancialsTechnicalNewsTraderScreen

Fastenal Company/  US3119001044  /

NASDAQ
11/12/2024  10:15:00 PM Chg. -0.8500 Volume Bid12:06:50 AM Ask12:06:50 AM Market Capitalization Dividend Y. P/E Ratio
83.5000USD -1.01% 2.1 mill.
Turnover: 124.47 mill.		 82.0300Bid Size: 200 84.9800Ask Size: 200 47.84 bill.USD 2.13% 41.34
 

Time & Sales

Date Time Last Volume
11/12/2024 10:15:00 PM 83.5000 -
11/12/2024 10:00:01 PM 83.5100 100
11/12/2024 10:00:00 PM 83.5000 665,403
11/12/2024 9:59:59 PM 83.5100 100
11/12/2024 9:59:59 PM 83.5200 100
11/12/2024 9:59:59 PM 83.5100 227
11/12/2024 9:59:59 PM 83.5100 100
11/12/2024 9:59:59 PM 83.5200 100
11/12/2024 9:59:59 PM 83.5200 100
11/12/2024 9:59:59 PM 83.5200 100
11/12/2024 9:59:59 PM 83.5200 100
11/12/2024 9:59:59 PM 83.5200 100
11/12/2024 9:59:59 PM 83.5100 100
 
  All quotes in USD