Robert Half Inc/ US7703231032 /
| 2024-11-12 10:10:00 PM | Chg. +0.15 | Volume | Bid2024-11-12 | Ask2024-11-12 | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 76.40USD | +0.20% | 883,930 Turnover: 47.04 mill. |
74.86Bid Size: 200 | 77.64Ask Size: 200 | 7.89 bill.USD | 2.51% | 19.59 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-11-12 | 10:10:00 PM | 76.40 | - |
| 2024-11-12 | 10:00:02 PM | 76.40 | 261,835 |
| 2024-11-12 | 10:00:00 PM | 76.39 | 3,608 |
| 2024-11-12 | 9:59:59 PM | 76.40 | 100 |
| 2024-11-12 | 9:59:59 PM | 76.40 | 1,600 |
| 2024-11-12 | 9:59:59 PM | 76.40 | 100 |
| 2024-11-12 | 9:59:58 PM | 76.40 | 100 |
| 2024-11-12 | 9:59:58 PM | 76.40 | 100 |
| 2024-11-12 | 9:59:58 PM | 76.41 | 1,500 |
| 2024-11-12 | 9:59:58 PM | 76.41 | 735 |
| 2024-11-12 | 9:59:57 PM | 76.39 | 100 |
| 2024-11-12 | 9:59:56 PM | 76.41 | 1,800 |
| 2024-11-12 | 9:59:54 PM | 76.40 | 100 |
All quotes in USD
