OverviewChartProfileKey statisticsFinancialsTechnicalNewsTraderScreen

Realty Income Corporation/  US7561091049  /

NYSE
8/2/2024  10:10:00 PM Chg. +1.31 Volume Bid2:00:00 AM Ask2:00:00 AM Market Capitalization Dividend Y. P/E Ratio
59.32USD +2.26% 8.46 mill.
Turnover: 374.76 mill.		 59.00Bid Size: 1,600 59.30Ask Size: 800 51.08 bill.USD 5.14% 47.08
 

Time & Sales

Date Time Last Volume
8/2/2024 10:10:00 PM 59.32 -
8/2/2024 10:00:02 PM 59.32 1.27 mill.
8/2/2024 9:59:59 PM 59.32 168
8/2/2024 9:59:59 PM 59.32 200
8/2/2024 9:59:59 PM 59.33 100
8/2/2024 9:59:59 PM 59.33 100
8/2/2024 9:59:59 PM 59.33 200
8/2/2024 9:59:59 PM 59.33 100
8/2/2024 9:59:59 PM 59.33 3,403
8/2/2024 9:59:59 PM 59.33 200
8/2/2024 9:59:59 PM 59.33 10,200
8/2/2024 9:59:59 PM 59.33 100
8/2/2024 9:59:59 PM 59.34 500
 
  All quotes in USD