Realty Income Corporation/ US7561091049 /
11/10/2024 22:10:00 | Chg. +0.28 | Volume | Bid22:53:16 | Ask22:53:16 | Market Capitalization | Dividend Y. | P/E Ratio |
---|---|---|---|---|---|---|---|
61.75USD | +0.46% | 2.91 mill. Turnover: 139.7 mill. |
61.79Bid Size: 100 | 61.80Ask Size: 200 | 53.78 bill.USD | 4.94% | 49.01 |
Time & Sales
Date | Time | Last | Volume |
---|---|---|---|
11/10/2024 | 22:10:00 | 61.75 | - |
11/10/2024 | 22:00:02 | 61.75 | 601,758 |
11/10/2024 | 21:59:59 | 61.75 | 6,800 |
11/10/2024 | 21:59:59 | 61.75 | 1,700 |
11/10/2024 | 21:59:59 | 61.75 | 2,500 |
11/10/2024 | 21:59:59 | 61.75 | 800 |
11/10/2024 | 21:59:58 | 61.75 | 461 |
11/10/2024 | 21:59:58 | 61.75 | 200 |
11/10/2024 | 21:59:58 | 61.75 | 244 |
11/10/2024 | 21:59:58 | 61.74 | 100 |
11/10/2024 | 21:59:58 | 61.75 | 200 |
11/10/2024 | 21:59:58 | 61.75 | 300 |
11/10/2024 | 21:59:58 | 61.75 | 200 |
All quotes in USD