Realty Income Corporation/ US7561091049 /
| 2024-08-02 10:10:00 PM | Chg. +1.31 | Volume | Bid2:00:00 AM | Ask2:00:00 AM | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 59.32USD | +2.26% | 8.46 mill. Turnover: 374.76 mill. |
59.00Bid Size: 1,600 | 59.30Ask Size: 800 | 51.08 bill.USD | 5.14% | 47.08 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-02 | 10:10:00 PM | 59.32 | - |
| 2024-08-02 | 10:00:02 PM | 59.32 | 1.27 mill. |
| 2024-08-02 | 9:59:59 PM | 59.32 | 168 |
| 2024-08-02 | 9:59:59 PM | 59.32 | 200 |
| 2024-08-02 | 9:59:59 PM | 59.33 | 100 |
| 2024-08-02 | 9:59:59 PM | 59.33 | 100 |
| 2024-08-02 | 9:59:59 PM | 59.33 | 200 |
| 2024-08-02 | 9:59:59 PM | 59.33 | 100 |
| 2024-08-02 | 9:59:59 PM | 59.33 | 3,403 |
| 2024-08-02 | 9:59:59 PM | 59.33 | 200 |
| 2024-08-02 | 9:59:59 PM | 59.33 | 10,200 |
| 2024-08-02 | 9:59:59 PM | 59.33 | 100 |
| 2024-08-02 | 9:59:59 PM | 59.34 | 500 |
All quotes in USD
