OverviewChartProfileKey statisticsFinancialsTechnicalNewsTraderScreen

MetLife Inc/  US59156R1086  /

NYSE
9/4/2024  10:10:00 PM Chg. -0.24 Volume Bid10:53:34 AM Ask10:53:34 AM Market Capitalization Dividend Y. P/E Ratio
77.52USD -0.31% 3.13 mill.
Turnover: 164.02 mill.		 75.53Bid Size: 100 78.92Ask Size: 100 54.29 bill.USD 2.66% 42.59
 

Time & Sales

Date Time Last Volume
9/4/2024 10:10:00 PM 77.52 -
9/4/2024 10:00:02 PM 77.52 693,866
9/4/2024 9:59:59 PM 77.51 100
9/4/2024 9:59:59 PM 77.51 100
9/4/2024 9:59:59 PM 77.51 100
9/4/2024 9:59:59 PM 77.51 100
9/4/2024 9:59:59 PM 77.51 200
9/4/2024 9:59:59 PM 77.52 100
9/4/2024 9:59:59 PM 77.52 100
9/4/2024 9:59:59 PM 77.53 100
9/4/2024 9:59:59 PM 77.53 100
9/4/2024 9:59:59 PM 77.53 100
9/4/2024 9:59:59 PM 77.53 1,000
 
  All quotes in USD