MetLife Inc/ US59156R1086 /
9/4/2024 10:10:00 PM | Chg. -0.24 | Volume | Bid10:53:34 AM | Ask10:53:34 AM | Market Capitalization | Dividend Y. | P/E Ratio |
---|---|---|---|---|---|---|---|
77.52USD | -0.31% | 3.13 mill. Turnover: 164.02 mill. |
75.53Bid Size: 100 | 78.92Ask Size: 100 | 54.29 bill.USD | 2.66% | 42.59 |
Time & Sales
Date | Time | Last | Volume |
---|---|---|---|
9/4/2024 | 10:10:00 PM | 77.52 | - |
9/4/2024 | 10:00:02 PM | 77.52 | 693,866 |
9/4/2024 | 9:59:59 PM | 77.51 | 100 |
9/4/2024 | 9:59:59 PM | 77.51 | 100 |
9/4/2024 | 9:59:59 PM | 77.51 | 100 |
9/4/2024 | 9:59:59 PM | 77.51 | 100 |
9/4/2024 | 9:59:59 PM | 77.51 | 200 |
9/4/2024 | 9:59:59 PM | 77.52 | 100 |
9/4/2024 | 9:59:59 PM | 77.52 | 100 |
9/4/2024 | 9:59:59 PM | 77.53 | 100 |
9/4/2024 | 9:59:59 PM | 77.53 | 100 |
9/4/2024 | 9:59:59 PM | 77.53 | 100 |
9/4/2024 | 9:59:59 PM | 77.53 | 1,000 |
All quotes in USD