MetLife Inc/ US59156R1086 /
| 2024-07-29 10:10:00 PM | Chg. -0.50 | Volume | Bid2:00:00 AM | Ask2:00:00 AM | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 75.50USD | -0.66% | 1.95 mill. Turnover: 98.38 mill. |
74.31Bid Size: 100 | 76.69Ask Size: 100 | 53.69 bill.USD | 2.73% | 41.48 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-29 | 10:10:00 PM | 75.50 | - |
| 2024-07-29 | 10:00:02 PM | 75.50 | 338,718 |
| 2024-07-29 | 9:59:59 PM | 75.51 | 100 |
| 2024-07-29 | 9:59:58 PM | 75.51 | 198 |
| 2024-07-29 | 9:59:57 PM | 75.51 | 121 |
| 2024-07-29 | 9:59:57 PM | 75.51 | 114 |
| 2024-07-29 | 9:59:57 PM | 75.51 | 123 |
| 2024-07-29 | 9:59:57 PM | 75.50 | 100 |
| 2024-07-29 | 9:59:57 PM | 75.50 | 100 |
| 2024-07-29 | 9:59:57 PM | 75.50 | 100 |
| 2024-07-29 | 9:59:57 PM | 75.50 | 100 |
| 2024-07-29 | 9:59:57 PM | 75.50 | 100 |
| 2024-07-29 | 9:59:57 PM | 75.50 | 100 |
All quotes in USD
