Interpublic Group of Companies In.../ US4606901001 /
| 2024-11-11 9:11:10 PM | Chg. -0.18 | Volume | Bid9:11:23 PM | Ask9:11:23 PM | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 29.66USD | -0.59% | 1.64 mill. Turnover: 39.39 mill. |
29.65Bid Size: 500 | 29.66Ask Size: 1,100 | 11.08 bill.USD | 4.17% | 10.40 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-11-11 | 9:11:10 PM | 29.66 | 100 |
| 2024-11-11 | 9:11:03 PM | 29.65 | 120 |
| 2024-11-11 | 9:10:40 PM | 29.66 | 200 |
| 2024-11-11 | 9:10:40 PM | 29.66 | 100 |
| 2024-11-11 | 9:10:40 PM | 29.66 | 100 |
| 2024-11-11 | 9:10:40 PM | 29.66 | 122 |
| 2024-11-11 | 9:10:40 PM | 29.66 | 300 |
| 2024-11-11 | 9:10:30 PM | 29.67 | 200 |
| 2024-11-11 | 9:10:30 PM | 29.67 | 100 |
| 2024-11-11 | 9:10:30 PM | 29.67 | 100 |
| 2024-11-11 | 9:10:30 PM | 29.67 | 321 |
| 2024-11-11 | 9:10:30 PM | 29.67 | 100 |
| 2024-11-11 | 9:10:30 PM | 29.67 | 300 |
All quotes in USD
