Interpublic Group of Companies In.../ US4606901001 /
| 2024-11-11 10:10:00 PM | Chg. -0.21 | Volume | Bid10:40:04 PM | Ask10:40:04 PM | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 29.62USD | -0.70% | 3.21 mill. Turnover: 78.48 mill. |
29.28Bid Size: 600 | 29.96Ask Size: 600 | 11.03 bill.USD | 4.19% | 10.36 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-11-11 | 10:10:00 PM | 29.62 | - |
| 2024-11-11 | 10:00:02 PM | 29.62 | 416,021 |
| 2024-11-11 | 10:00:00 PM | 29.63 | 8,440 |
| 2024-11-11 | 9:59:59 PM | 29.62 | 5,000 |
| 2024-11-11 | 9:59:59 PM | 29.63 | 100 |
| 2024-11-11 | 9:59:56 PM | 29.62 | 100 |
| 2024-11-11 | 9:59:56 PM | 29.62 | 100 |
| 2024-11-11 | 9:59:56 PM | 29.62 | 100 |
| 2024-11-11 | 9:59:56 PM | 29.62 | 100 |
| 2024-11-11 | 9:59:56 PM | 29.62 | 374 |
| 2024-11-11 | 9:59:56 PM | 29.62 | 100 |
| 2024-11-11 | 9:59:56 PM | 29.62 | 100 |
| 2024-11-11 | 9:59:56 PM | 29.62 | 415 |
All quotes in USD
