Freeport McMoRan Inc/ US35671D8570 /
10/9/2024 10:10:00 PM | Chg. +0.28 | Volume | Bid1:59:18 AM | Ask1:59:18 AM | Market Capitalization | Dividend Y. | P/E Ratio |
---|---|---|---|---|---|---|---|
48.87USD | +0.58% | 6.98 mill. Turnover: 266.27 mill. |
48.89Bid Size: 200 | 48.90Ask Size: 100 | 70.22 bill.USD | 1.23% | 38.18 |
Time & Sales
Date | Time | Last | Volume |
---|---|---|---|
10/9/2024 | 10:10:00 PM | 48.87 | - |
10/9/2024 | 10:00:17 PM | 48.87 | 998,212 |
10/9/2024 | 9:59:59 PM | 48.87 | 200 |
10/9/2024 | 9:59:59 PM | 48.87 | 5,400 |
10/9/2024 | 9:59:59 PM | 48.87 | 400 |
10/9/2024 | 9:59:59 PM | 48.88 | 100 |
10/9/2024 | 9:59:59 PM | 48.87 | 400 |
10/9/2024 | 9:59:59 PM | 48.87 | 600 |
10/9/2024 | 9:59:59 PM | 48.87 | 131 |
10/9/2024 | 9:59:59 PM | 48.87 | 1,000 |
10/9/2024 | 9:59:59 PM | 48.88 | 100 |
10/9/2024 | 9:59:59 PM | 48.87 | 400 |
10/9/2024 | 9:59:59 PM | 48.87 | 400 |
All quotes in USD