Emerson Electric Co/ US2910111044 /
| 2024-12-26 10:10:00 PM | Chg. +0.1600 | Volume | Bid1:26:01 PM | Ask1:26:01 PM | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 126.3900USD | +0.13% | 1.53 mill. Turnover: 135.49 mill. |
120.0000Bid Size: 100 | 127.4400Ask Size: 200 | 72.07 bill.USD | 1.66% | 36.74 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-12-26 | 10:10:00 PM | 126.3900 | - |
| 2024-12-26 | 10:00:02 PM | 126.3900 | 252,860 |
| 2024-12-26 | 9:59:59 PM | 126.4400 | 2,003 |
| 2024-12-26 | 9:59:59 PM | 126.4400 | 1,722 |
| 2024-12-26 | 9:59:59 PM | 126.4200 | 140 |
| 2024-12-26 | 9:59:59 PM | 126.4200 | 600 |
| 2024-12-26 | 9:59:59 PM | 126.4200 | 165 |
| 2024-12-26 | 9:59:59 PM | 126.4400 | 1,279 |
| 2024-12-26 | 9:59:58 PM | 126.4400 | 116 |
| 2024-12-26 | 9:59:58 PM | 126.4400 | 730 |
| 2024-12-26 | 9:59:57 PM | 126.4600 | 369 |
| 2024-12-26 | 9:59:57 PM | 126.4600 | 359 |
| 2024-12-26 | 9:59:57 PM | 126.4400 | 290 |
All quotes in USD
