Emerson Electric Co/ US2910111044 /
| 2024-12-27 10:10:00 PM | Chg. -0.6800 | Volume | Bid11:21:27 PM | Ask11:21:27 PM | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 125.7100USD | -0.54% | 1.65 mill. Turnover: 147.17 mill. |
125.0400Bid Size: 100 | 126.3800Ask Size: 100 | 71.68 bill.USD | 1.67% | 36.54 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-12-27 | 10:10:00 PM | 125.7100 | - |
| 2024-12-27 | 10:00:02 PM | 125.7100 | 280,955 |
| 2024-12-27 | 10:00:00 PM | 125.7400 | 1,000 |
| 2024-12-27 | 9:59:59 PM | 125.7100 | 1,500 |
| 2024-12-27 | 9:59:59 PM | 125.7300 | 100 |
| 2024-12-27 | 9:59:59 PM | 125.7300 | 100 |
| 2024-12-27 | 9:59:59 PM | 125.7400 | 100 |
| 2024-12-27 | 9:59:59 PM | 125.7400 | 181 |
| 2024-12-27 | 9:59:59 PM | 125.7400 | 100 |
| 2024-12-27 | 9:59:59 PM | 125.7400 | 100 |
| 2024-12-27 | 9:59:59 PM | 125.7400 | 600 |
| 2024-12-27 | 9:59:59 PM | 125.7400 | 100 |
| 2024-12-27 | 9:59:59 PM | 125.7400 | 600 |
All quotes in USD
