Regions Financial Corporation/ US7591EP1005 /
| 2024-09-13 10:10:00 PM | Chg. +0.04 | Volume | Bid2:00:00 AM | Ask2:00:00 AM | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 21.97USD | +0.18% | 6.94 mill. Turnover: 121.62 mill. |
21.58Bid Size: 100 | 22.36Ask Size: 100 | 20.11 bill.USD | 4.01% | 10.41 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-13 | 10:10:00 PM | 21.97 | - |
| 2024-09-13 | 10:00:01 PM | 21.97 | 774,117 |
| 2024-09-13 | 9:59:59 PM | 21.96 | 409 |
| 2024-09-13 | 9:59:59 PM | 21.96 | 200 |
| 2024-09-13 | 9:59:59 PM | 21.96 | 200 |
| 2024-09-13 | 9:59:59 PM | 21.96 | 200 |
| 2024-09-13 | 9:59:59 PM | 21.96 | 100 |
| 2024-09-13 | 9:59:59 PM | 21.96 | 200 |
| 2024-09-13 | 9:59:59 PM | 21.96 | 10,700 |
| 2024-09-13 | 9:59:59 PM | 21.97 | 200 |
| 2024-09-13 | 9:59:59 PM | 21.97 | 109 |
| 2024-09-13 | 9:59:59 PM | 21.97 | 203 |
| 2024-09-13 | 9:59:59 PM | 21.97 | 297 |
All quotes in USD
