Qorvo Inc/ US74736K1016 /
| 2024-09-10 10:00:00 PM | Chg. -0.7300 | Volume | Bid1:32:18 AM | Ask1:32:18 AM | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 104.5400USD | -0.69% | 1.05 mill. Turnover: 74.22 mill. |
104.0000Bid Size: 300 | 107.7300Ask Size: 100 | 9.92 bill.USD | - | 145.19 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-10 | 10:00:00 PM | 104.5400 | 255,125 |
| 2024-09-10 | 9:59:59 PM | 104.5500 | 175 |
| 2024-09-10 | 9:59:59 PM | 104.5600 | 404 |
| 2024-09-10 | 9:59:59 PM | 104.5400 | 100 |
| 2024-09-10 | 9:59:59 PM | 104.5700 | 125 |
| 2024-09-10 | 9:59:59 PM | 104.5700 | 107 |
| 2024-09-10 | 9:59:59 PM | 104.5700 | 400 |
| 2024-09-10 | 9:59:59 PM | 104.5700 | 173 |
| 2024-09-10 | 9:59:59 PM | 104.5700 | 135 |
| 2024-09-10 | 9:59:59 PM | 104.5700 | 135 |
| 2024-09-10 | 9:59:59 PM | 104.5700 | 788 |
| 2024-09-10 | 9:59:58 PM | 104.5700 | 155 |
| 2024-09-10 | 9:59:58 PM | 104.5700 | 100 |
All quotes in USD
