SSE PLC LS-,50/ GB0007908733 /
| 10/8/2024 7:01:29 PM | Chg. 0.00 | Volume | Bid8:35:43 PM | Ask8:35:43 PM | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 22.00EUR | 0.00% | 317 Turnover: 6,974 |
21.80Bid Size: 240 | 22.00Ask Size: 236 | 23.69 bill.EUR | - | - |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 10/8/2024 | 7:01:29 PM | 22.00 | 296 |
| 10/8/2024 | 10:51:50 AM | 22.00 | 21 |
| 10/7/2024 | 4:23:09 PM | 22.00 | 50 |
| 10/7/2024 | 1:47:00 PM | 22.00 | 30 |
| 10/7/2024 | 1:46:31 PM | 22.20 | 120 |
| 10/7/2024 | 1:13:24 PM | 22.00 | 160 |
| 10/7/2024 | 1:12:36 PM | 22.00 | 240 |
| 10/7/2024 | 11:40:30 AM | 22.00 | 100 |
| 10/7/2024 | 9:38:48 AM | 22.00 | 4 |
| 10/7/2024 | 9:30:21 AM | 22.20 | 3 |
| 10/7/2024 | 9:04:22 AM | 22.00 | 19 |
| 10/7/2024 | 9:01:35 AM | 22.00 | 240 |
| 10/7/2024 | 8:00:15 AM | 22.00 | 14 |
All quotes in EUR
