SSE PLC LS-,50/ GB0007908733 /
| 7/30/2024 11:35:13 AM | Chg. -0.40 | Volume | Bid12:12:05 PM | Ask12:12:05 PM | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 21.80EUR | -1.80% | 1,560 Turnover: 34,226.60 |
22.00Bid Size: 240 | 22.20Ask Size: 500 | 24.05 bill.EUR | - | - |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 7/30/2024 | 11:35:13 AM | 21.80 | 760 |
| 7/30/2024 | 11:34:36 AM | 21.80 | 240 |
| 7/30/2024 | 10:42:04 AM | 22.20 | 240 |
| 7/30/2024 | 9:01:18 AM | 22.20 | 53 |
| 7/30/2024 | 9:01:16 AM | 22.20 | 240 |
| 7/30/2024 | 8:00:11 AM | 22.00 | 27 |
| 7/29/2024 | 5:13:11 PM | 22.20 | 240 |
| 7/29/2024 | 4:28:24 PM | 22.00 | 250 |
| 7/29/2024 | 3:50:53 PM | 22.00 | 240 |
| 7/29/2024 | 3:45:42 PM | 22.00 | 125 |
| 7/29/2024 | 2:36:25 PM | 22.00 | 160 |
| 7/29/2024 | 2:35:41 PM | 22.00 | 240 |
| 7/29/2024 | 2:19:45 PM | 22.00 | 60 |
All quotes in EUR
