SSE PLC LS-,50/ GB0007908733 /
| 11/11/2024 08:49:12 | Chg. +0.40 | Volume | Bid19:02:44 | Ask19:02:44 | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 21.00EUR | +1.94% | 320 Turnover: 6,720 |
20.80Bid Size: 251 | 21.00Ask Size: 247 | 22.75 bill.EUR | - | - |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 11/11/2024 | 08:49:12 | 21.00 | 200 |
| 11/11/2024 | 08:39:10 | 21.00 | 120 |
| 08/11/2024 | 15:37:36 | 20.60 | 15 |
| 08/11/2024 | 12:59:45 | 20.60 | 250 |
| 08/11/2024 | 12:45:42 | 20.80 | 100 |
| 08/11/2024 | 08:19:26 | 20.60 | 100 |
| 07/11/2024 | 16:17:49 | 20.60 | 50 |
| 07/11/2024 | 15:27:38 | 20.60 | 150 |
| 07/11/2024 | 15:27:16 | 20.60 | 250 |
| 07/11/2024 | 15:06:29 | 20.60 | 100 |
| 07/11/2024 | 12:05:36 | 20.60 | 40 |
| 07/11/2024 | 12:04:26 | 20.60 | 260 |
| 07/11/2024 | 12:03:59 | 20.60 | 40 |
All quotes in EUR
