SSE PLC LS-,50/ GB0007908733 /
| 2024-07-30 9:01:18 AM | Chg. 0.00 | Volume | Bid10:19:24 AM | Ask10:19:24 AM | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 22.20EUR | 0.00% | 320 Turnover: 7,098.60 |
22.20Bid Size: 240 | 22.40Ask Size: 240 | 23.76 bill.EUR | - | - |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-30 | 9:01:18 AM | 22.20 | 53 |
| 2024-07-30 | 9:01:16 AM | 22.20 | 240 |
| 2024-07-30 | 8:00:11 AM | 22.00 | 27 |
| 2024-07-29 | 5:13:11 PM | 22.20 | 240 |
| 2024-07-29 | 4:28:24 PM | 22.00 | 250 |
| 2024-07-29 | 3:50:53 PM | 22.00 | 240 |
| 2024-07-29 | 3:45:42 PM | 22.00 | 125 |
| 2024-07-29 | 2:36:25 PM | 22.00 | 160 |
| 2024-07-29 | 2:35:41 PM | 22.00 | 240 |
| 2024-07-29 | 2:19:45 PM | 22.00 | 60 |
| 2024-07-29 | 2:19:20 PM | 22.00 | 240 |
| 2024-07-29 | 10:38:41 AM | 22.00 | 50 |
| 2024-07-29 | 9:09:30 AM | 21.80 | 90 |
All quotes in EUR
