Unilever PLC ORD 3 1/9P/ GB00B10RZP78 /
| 04/10/2024 21:00:00 | Chg. -17.0000 | Volume | Bid04/10/2024 | Demandez à04/10/2024 | Capitalisation boursière | Dividende Y. | Rapport P/E |
|---|---|---|---|---|---|---|---|
| 4,784.0000GBX | -0.35% | 2.74 Mio. Chiffrre d'affaires(GBP): 130.71 Mio. |
4,720.0000Bid taille: 100 | 4,900.0000Ask la taille: 122 | 119.74 Mrd.GBP | - | - |
Temps et ventes
| Date | Heure | Dernier | Volume |
|---|---|---|---|
| 04/10/2024 | 17:35:00 | 4,784.0000 | 1.26 Mio. |
| 04/10/2024 | 17:29:44 | 4,772.0000 | 500 |
| 04/10/2024 | 17:29:44 | 4,772.0000 | 500 |
| 04/10/2024 | 17:29:44 | 4,772.0000 | 279 |
| 04/10/2024 | 17:29:44 | 4,772.0000 | 230 |
| 04/10/2024 | 17:29:44 | 4,772.0000 | 230 |
| 04/10/2024 | 17:29:44 | 4,772.0000 | 1,000 |
| 04/10/2024 | 17:29:44 | 4,772.0000 | 192 |
| 04/10/2024 | 17:29:44 | 4,772.0000 | 868 |
| 04/10/2024 | 17:29:44 | 4,772.0000 | 106 |
| 04/10/2024 | 17:29:42 | 4,773.0000 | 868 |
| 04/10/2024 | 17:29:11 | 4,772.0000 | 11 |
| 04/10/2024 | 17:29:11 | 4,772.0000 | 2 |
- La première page
- Retour
- 1
- 2
- ...
- Suivant
- La dernière page
Toutes les cotations dans GBX
