Unilever PLC ORD 3 1/9P/ GB00B10RZP78 /
04.10.2024 17:35:00 | Diff. -17,0000 | Volumen | Geld18:30:00 | Brief18:30:00 | Marktkapitalisierung | Dividendenr. | KGV |
---|---|---|---|---|---|---|---|
4.784,0000GBX | -0,35% | 2,74 Mio. Umsatz(GBP): 130,71 Mio. |
4.720,0000Geld Vol: 100 | 4.900,0000Brief Vol: 122 | 119,77 Mrd.GBP | - | - |
Time & Sales
Datum | Zeit | Aktuell | Volumen |
---|---|---|---|
04.10.2024 | 17:35:00 | 4.784,0000 | 1,26 Mio. |
04.10.2024 | 17:29:44 | 4.772,0000 | 500 |
04.10.2024 | 17:29:44 | 4.772,0000 | 500 |
04.10.2024 | 17:29:44 | 4.772,0000 | 279 |
04.10.2024 | 17:29:44 | 4.772,0000 | 230 |
04.10.2024 | 17:29:44 | 4.772,0000 | 230 |
04.10.2024 | 17:29:44 | 4.772,0000 | 1.000 |
04.10.2024 | 17:29:44 | 4.772,0000 | 192 |
04.10.2024 | 17:29:44 | 4.772,0000 | 868 |
04.10.2024 | 17:29:44 | 4.772,0000 | 106 |
04.10.2024 | 17:29:42 | 4.773,0000 | 868 |
04.10.2024 | 17:29:11 | 4.772,0000 | 11 |
04.10.2024 | 17:29:11 | 4.772,0000 | 2 |
- Erste Seite
- Zurück
- 1
- 2
- ...
- Weiter
- Letzte Seite
Alle Kurse in GBX