Rotork PLC ORD 0.5P/ GB00BVFNZH21 /
| 11/15/2024 9:00:00 PM | Chg. -2.6000 | Volume | Bid11/15/2024 | Ask11/15/2024 | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 316.2000GBX | -0.82% | 928,425 Turnover(GBP): 2.94 mill. |
270.0000Bid Size: 5,000 | 320.0000Ask Size: 1,805 | 2.72 bill.GBP | - | - |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 11/15/2024 | 5:35:28 PM | 316.2000 | 1 |
| 11/15/2024 | 5:35:18 PM | 316.2000 | 9 |
| 11/15/2024 | 5:35:18 PM | 316.2000 | 93 |
| 11/15/2024 | 5:35:17 PM | 316.2000 | 637,703 |
| 11/15/2024 | 5:29:15 PM | 316.4000 | 121 |
| 11/15/2024 | 5:29:03 PM | 316.4000 | 191 |
| 11/15/2024 | 5:29:03 PM | 316.4000 | 38 |
| 11/15/2024 | 5:26:33 PM | 316.6000 | 172 |
| 11/15/2024 | 5:26:33 PM | 316.6000 | 152 |
| 11/15/2024 | 5:26:33 PM | 316.6000 | 169 |
| 11/15/2024 | 5:26:24 PM | 316.6000 | 1,300 |
| 11/15/2024 | 5:26:24 PM | 316.6000 | 172 |
| 11/15/2024 | 5:26:24 PM | 316.6000 | 171 |
All quotes in GBX
