Rotork PLC ORD 0.5P/ GB00BVFNZH21 /
| 2024-08-05 1:08:59 PM | Chg. -8.4000 | Volume | Bid1:08:59 PM | Ask1:09:05 PM | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 328.2000GBX | -2.50% | 164,779 Turnover(GBP): 543,846.3760 |
328.0000Bid Size: 2,155 | 328.6000Ask Size: 2,418 | 2.83 bill.GBP | - | - |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-05 | 1:08:59 PM | 328.2000 | 684 |
| 2024-08-05 | 1:08:59 PM | 328.2000 | 106 |
| 2024-08-05 | 1:07:15 PM | 328.4000 | 500 |
| 2024-08-05 | 1:07:15 PM | 328.4000 | 443 |
| 2024-08-05 | 1:07:15 PM | 328.4000 | 152 |
| 2024-08-05 | 1:04:08 PM | 328.6000 | 265 |
| 2024-08-05 | 1:04:08 PM | 328.6000 | 495 |
| 2024-08-05 | 1:03:01 PM | 328.8000 | 776 |
| 2024-08-05 | 1:03:01 PM | 328.8000 | 106 |
| 2024-08-05 | 1:03:01 PM | 329.0000 | 670 |
| 2024-08-05 | 12:52:14 PM | 329.2000 | 350 |
| 2024-08-05 | 12:52:14 PM | 329.2000 | 831 |
| 2024-08-05 | 12:52:14 PM | 329.0000 | 350 |
All quotes in GBX
