Rotork PLC ORD 0.5P/ GB00BVFNZH21 /
| 2024-08-05 3:03:10 PM | Chg. -9.8000 | Volume | Bid3:03:19 PM | Ask3:03:19 PM | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 326.8000GBX | -2.91% | 233,766 Turnover(GBP): 769,701.2300 |
326.6000Bid Size: 330 | 327.2000Ask Size: 390 | 2.78 bill.GBP | - | - |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-05 | 3:03:10 PM | 326.8000 | 112 |
| 2024-08-05 | 3:03:10 PM | 326.8000 | 216 |
| 2024-08-05 | 3:03:10 PM | 326.8000 | 142 |
| 2024-08-05 | 3:03:10 PM | 326.8000 | 692 |
| 2024-08-05 | 3:03:10 PM | 327.0000 | 25 |
| 2024-08-05 | 3:02:38 PM | 326.8000 | 566 |
| 2024-08-05 | 3:01:33 PM | 326.6000 | 394 |
| 2024-08-05 | 3:01:33 PM | 326.6000 | 733 |
| 2024-08-05 | 3:01:15 PM | 326.2000 | 687 |
| 2024-08-05 | 3:00:15 PM | 326.8000 | 360 |
| 2024-08-05 | 3:00:15 PM | 326.6000 | 392 |
| 2024-08-05 | 3:00:15 PM | 326.6000 | 360 |
| 2024-08-05 | 2:58:07 PM | 326.6000 | 533 |
All quotes in GBX
