Bt Group PLC ORD 5P/ GB0030913577 /
| 2024-10-02 9:00:00 PM | Chg. -1.3500 | Volume | Bid2024-10-02 | Ask2024-10-02 | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 143.4000GBX | -0.93% | 7.99 mill. Turnover(GBP): 11.47 mill. |
130.0000Bid Size: 40,000 | 152.8000Ask Size: 10,000 | 14.3 bill.GBP | - | - |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-10-02 | 5:39:01 PM | 143.4000 | 49,907 |
| 2024-10-02 | 5:38:03 PM | 143.4000 | 93 |
| 2024-10-02 | 5:35:11 PM | 143.4000 | 50,000 |
| 2024-10-02 | 5:35:04 PM | 143.4000 | 5.32 mill. |
| 2024-10-02 | 5:29:59 PM | 143.7500 | 856 |
| 2024-10-02 | 5:29:59 PM | 143.7500 | 899 |
| 2024-10-02 | 5:29:59 PM | 143.8000 | 46 |
| 2024-10-02 | 5:29:59 PM | 143.7500 | 13 |
| 2024-10-02 | 5:29:59 PM | 143.7000 | 919 |
| 2024-10-02 | 5:29:59 PM | 143.7500 | 25 |
| 2024-10-02 | 5:29:59 PM | 143.7000 | 6 |
| 2024-10-02 | 5:29:52 PM | 143.6500 | 7,484 |
| 2024-10-02 | 5:29:52 PM | 143.6500 | 1,875 |
All quotes in GBX
